Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.760 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.950	6.996	6.950	6.960	3,200	+0.05(+0.72%)
Dec 28, 2018	6.910	6.910	6.910	6.910	8,700	+0.00(+0.00%)
Dec 27, 2018	7.060	7.060	6.910	6.910	3,400	-0.57(-7.62%)
Dec 26, 2018	7.258	7.480	7.120	7.480	19,756	+0.39(+5.50%)
Dec 24, 2018	7.070	7.090	7.070	7.090	500	+0.24(+3.50%)
Dec 21, 2018	6.850	6.850	6.850	6.850	2,400	-0.15(-2.14%)
Dec 20, 2018	7.000	7.000	6.810	7.000	1,733	+0.03(+0.43%)
Dec 19, 2018	6.910	6.970	6.900	6.970	51,200	+0.06(+0.87%)
Dec 18, 2018		6.910	6.910	6.910	64	+0.00(+0.00%)
Dec 14, 2018		6.910	6.910	6.910	0	+0.26(+3.91%)
Dec 13, 2018	6.650	6.650	6.650	6.650	166	+0.11(+1.68%)
Dec 06, 2018		6.540	6.540	6.540	0	+0.00(+0.00%)
Dec 04, 2018	6.540	6.590	6.540	6.540	2,000	+0.31(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.