Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.760 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.436	8.436	8.436	0	+0.05(+0.55%)
Dec 28, 2017	8.380	8.438	8.380	8.390	5,100	-0.01(-0.12%)
Dec 27, 2017	8.400	8.400	8.400	8.400	800	-0.08(-0.94%)
Dec 26, 2017	8.480	8.480	8.480	8.480	317	+0.03(+0.40%)
Dec 22, 2017	8.446	8.446	8.446	8.446	2,000	-0.05(-0.64%)
Dec 21, 2017	8.420	8.500	8.420	8.500	6,336	+0.32(+3.91%)
Dec 20, 2017	8.152	8.184	8.152	8.180	542	+0.11(+1.36%)
Dec 19, 2017	8.085	8.085	8.070	8.070	1,674	-0.02(-0.25%)
Dec 18, 2017	8.100	8.100	8.090	8.090	2,970	-0.10(-1.22%)
Dec 15, 2017	8.190	8.195	8.190	8.190	2,444	+0.12(+1.49%)
Dec 13, 2017		8.070	8.070	8.070	93	+0.13(+1.64%)
Dec 08, 2017		7.940	7.940	7.940	30	+0.23(+2.98%)
Dec 07, 2017	7.710	7.710	7.710	7.710	721	-0.07(-0.90%)
Dec 06, 2017	8.050	8.050	7.780	7.780	2,803	-0.66(-7.84%)
Dec 04, 2017		8.442	8.442	8.442	106	+0.45(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.