Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0022	0.0022	0.0022	0	-0.00(-8.33%)
Dec 30, 2013	0.0021	0.0026	0.0021	0.0024	659,000	+0.00(+14.29%)
Dec 27, 2013	0.0021	0.0026	0.0021	0.0021	22,914	-0.00(-19.23%)
Dec 24, 2013		0.0026	0.0026	0.0026	0	+0.00(+4.00%)
Dec 23, 2013	0.0020	0.0025	0.0020	0.0025	110,000	-0.00(-10.71%)
Dec 19, 2013	0.0028	0.0028	0.0028	0.0028	0	-0.00(-6.67%)
Dec 18, 2013	0.0027	0.0030	0.0021	0.0030	63,000	-0.00(-14.29%)
Dec 16, 2013		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Dec 13, 2013	0.0035	0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Dec 12, 2013	0.0035	0.0035	0.0035	0.0035	3,000	-0.00(-2.78%)
Dec 11, 2013	0.0027	0.0036	0.0027	0.0036	44,500	+0.00(+0.00%)
Dec 10, 2013	0.0036	0.0036	0.0036	0.0036	5,006	+0.00(+20.00%)
Dec 09, 2013	0.0030	0.0030	0.0030	0.0030	171,000	-0.00(-16.67%)
Dec 06, 2013	0.0030	0.0036	0.0030	0.0036	35,000	+0.00(+0.00%)
Dec 04, 2013		0.0036	0.0036	0.0036	0	+0.00(+5.88%)
Dec 03, 2013	0.0042	0.0042	0.0034	0.0034	70,500	-0.00(-20.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.