Indicators

Ag Growth Inc Fd (OP: AGGZF )

37.48 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	42.05	42.05	42.05	42.05	15	+0.48(+1.16%)
Dec 30, 2013	41.57	41.57	41.57	41.57	100	+0.37(+0.89%)
Dec 27, 2013	41.90	42.10	41.20	41.20	2,123	-0.97(-2.30%)
Dec 26, 2013	42.17	42.17	42.17	42.17	642	-0.16(-0.38%)
Dec 24, 2013	41.05	42.33	40.87	42.33	3,327	+1.76(+4.34%)
Dec 23, 2013	41.09	41.09	40.57	40.57	1,989	+0.74(+1.85%)
Dec 20, 2013	38.64	39.84	38.64	39.83	0	+1.26(+3.27%)
Dec 19, 2013	38.57	38.57	38.57	38.57	150	+0.85(+2.27%)
Dec 18, 2013	37.84	37.84	37.72	37.72	1,130	+0.10(+0.25%)
Dec 17, 2013	37.65	37.65	37.62	37.62	301	-0.55(-1.44%)
Dec 16, 2013	38.13	38.26	38.13	38.17	576	-0.22(-0.57%)
Dec 13, 2013	38.41	38.41	38.39	38.39	0	+0.93(+2.48%)
Dec 12, 2013	37.46	37.46	37.46	37.46	193	-0.10(-0.26%)
Dec 05, 2013	37.56	37.56	37.56	37.56	0	+0.40(+1.07%)
Dec 04, 2013	37.27	37.27	37.16	37.16	250	-1.13(-2.95%)
Dec 03, 2013	38.40	38.40	38.29	38.29	300	+0.46(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.