Indicators

Scotts Miracle-Gro Company (NY: SMG )

67.53 +2.22 (+3.40%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.92	30.37	29.90	30.27	260,523	+0.23(+0.75%)
Dec 28, 2012	30.00	30.38	29.96	30.04	332,468	-0.10(-0.32%)
Dec 27, 2012	30.13	30.28	29.77	30.14	623,121	+0.01(+0.02%)
Dec 26, 2012	30.18	30.23	29.93	30.13	300,454	-0.08(-0.27%)
Dec 24, 2012	29.96	30.21	29.90	30.21	151,316	+0.13(+0.43%)
Dec 21, 2012	29.72	30.30	29.70	30.08	920,442	+0.03(+0.11%)
Dec 20, 2012	29.98	30.16	29.83	30.05	294,596	+0.14(+0.46%)
Dec 19, 2012	30.16	30.23	29.85	29.91	393,411	-0.18(-0.59%)
Dec 18, 2012	29.41	30.10	29.38	30.09	496,091	+0.76(+2.58%)
Dec 17, 2012	29.33	29.57	29.22	29.33	448,199	+0.16(+0.54%)
Dec 14, 2012	28.84	29.77	28.65	29.17	1,234,706	+0.42(+1.46%)
Dec 13, 2012	28.86	28.86	28.62	28.76	418,443	-0.07(-0.24%)
Dec 12, 2012	29.04	29.09	28.75	28.82	370,645	-0.13(-0.45%)
Dec 11, 2012	28.83	29.17	28.81	28.95	457,620	+0.19(+0.67%)
Dec 10, 2012	28.34	28.86	28.09	28.76	756,120	+0.36(+1.26%)
Dec 07, 2012	28.01	28.43	27.97	28.40	233,661	+0.49(+1.75%)
Dec 06, 2012	28.08	28.18	27.75	27.92	656,033	-0.19(-0.66%)
Dec 05, 2012	28.40	28.51	27.96	28.10	402,601	-0.25(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.