Indicators

International Paper (NY: IP )

42.10 +0.21 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.85	16.93	16.77	16.82	4,097,659	-0.02(-0.13%)
Dec 29, 2011	16.70	16.97	16.60	16.85	5,224,501	+0.19(+1.16%)
Dec 28, 2011	16.79	16.85	16.54	16.65	5,637,341	-0.07(-0.41%)
Dec 27, 2011	16.59	16.87	16.58	16.72	4,041,254	+0.10(+0.62%)
Dec 23, 2011	16.54	16.62	16.39	16.62	3,903,627	+0.30(+1.85%)
Dec 21, 2011	16.25	16.34	16.00	16.32	5,990,829	+0.12(+0.74%)
Dec 20, 2011	15.82	16.36	15.82	16.20	7,386,739	+0.65(+4.20%)
Dec 19, 2011	15.85	16.05	15.49	15.54	6,793,291	-0.25(-1.58%)
Dec 16, 2011	15.77	16.04	15.65	15.79	10,265,284	+0.15(+0.94%)
Dec 15, 2011	15.77	15.90	15.57	15.65	7,595,293	+0.14(+0.92%)
Dec 14, 2011	15.45	15.74	15.37	15.50	7,988,485	+0.01(+0.04%)
Dec 13, 2011	15.91	16.13	15.33	15.50	7,959,322	-0.30(-1.91%)
Dec 12, 2011	15.90	15.90	15.62	15.80	5,844,325	-0.27(-1.66%)
Dec 09, 2011	15.86	16.14	15.81	16.07	6,102,707	+0.32(+2.02%)
Dec 08, 2011	16.16	16.16	15.70	15.75	7,971,919	-0.55(-3.35%)
Dec 07, 2011	16.17	16.40	15.95	16.29	6,811,375	+0.02(+0.14%)
Dec 06, 2011	16.31	16.41	16.04	16.27	8,380,435	-0.25(-1.51%)
Dec 05, 2011	16.57	16.64	16.23	16.52	9,380,935	+0.17(+1.04%)
Dec 02, 2011	16.10	16.43	16.09	16.35	11,137,858	+0.54(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.