Indicators

Taro Pharm Inds (NY: TARO )

42.69 -0.06 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	42.06	42.41	41.55	41.78	24,066	+0.02(+0.05%)
Dec 28, 2023	42.07	42.11	41.51	41.76	28,068	-0.23(-0.55%)
Dec 27, 2023	42.19	42.23	41.72	41.99	24,586	-0.14(-0.33%)
Dec 26, 2023	42.52	42.52	42.03	42.13	28,631	-0.18(-0.43%)
Dec 22, 2023	42.02	43.40	41.88	42.31	159,874	+0.74(+1.78%)
Dec 21, 2023	41.67	42.44	41.32	41.57	22,926	-0.05(-0.12%)
Dec 20, 2023	41.90	42.63	41.46	41.62	43,077	-0.33(-0.79%)
Dec 19, 2023	41.86	42.00	41.04	41.95	79,340	+0.43(+1.04%)
Dec 18, 2023	41.32	41.71	41.25	41.52	50,658	-0.06(-0.14%)
Dec 15, 2023	41.45	41.58	40.70	41.58	58,663	+0.11(+0.27%)
Dec 14, 2023	41.50	41.50	41.07	41.47	58,036	-0.03(-0.07%)
Dec 13, 2023	41.31	41.80	40.91	41.50	81,760	-0.08(-0.19%)
Dec 12, 2023	41.02	41.62	39.76	41.58	87,019	+3.65(+9.62%)
Dec 11, 2023	37.89	38.00	37.55	37.93	21,973	+0.04(+0.11%)
Dec 08, 2023	37.69	38.33	37.13	37.89	28,279	+0.89(+2.41%)
Dec 07, 2023	36.75	37.00	36.03	37.00	24,846	+0.26(+0.71%)
Dec 06, 2023	36.60	37.00	36.60	36.74	21,776	+0.09(+0.25%)
Dec 05, 2023	36.90	37.00	36.23	36.65	21,314	-0.25(-0.68%)
Dec 04, 2023	37.00	37.19	36.77	36.90	44,808	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.