Indicators

Taro Pharm Inds (NY: TARO )

42.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	85.12	86.50	83.66	84.64	86,900	-0.09(-0.11%)
Dec 28, 2018	85.90	87.64	84.73	84.73	69,300	-1.25(-1.45%)
Dec 27, 2018	83.92	86.60	83.30	85.98	92,613	+1.02(+1.20%)
Dec 26, 2018	80.13	85.06	78.37	84.96	142,816	+5.11(+6.40%)
Dec 24, 2018	77.66	80.91	77.66	79.85	49,200	+1.60(+2.04%)
Dec 21, 2018	80.07	82.00	76.93	78.25	148,900	-1.88(-2.35%)
Dec 20, 2018	81.23	82.11	77.58	80.13	108,058	-0.88(-1.09%)
Dec 19, 2018	85.04	86.65	80.41	81.01	90,865	-3.99(-4.69%)
Dec 18, 2018	86.83	87.06	85.00	85.00	58,963	-1.01(-1.17%)
Dec 17, 2018	87.63	88.09	86.01	86.01	43,146	-2.33(-2.64%)
Dec 14, 2018	90.46	90.47	87.75	88.34	44,000	-2.19(-2.42%)
Dec 13, 2018	90.98	91.64	90.27	90.53	45,503	+0.80(+0.89%)
Dec 12, 2018	88.79	90.75	88.79	89.73	50,880	+1.25(+1.41%)
Dec 11, 2018	89.77	91.15	87.57	88.48	39,520	-0.98(-1.10%)
Dec 10, 2018	88.22	90.00	86.71	89.46	53,212	+1.16(+1.31%)
Dec 07, 2018	91.26	91.92	85.77	88.30	105,003	-3.13(-3.42%)
Dec 06, 2018	91.81	93.36	91.17	91.43	69,517	-1.15(-1.25%)
Dec 04, 2018	91.14	92.69	91.00	92.58	75,803	+1.40(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.