Indicators

Taro Pharm Inds (NY: TARO )

42.69 -0.06 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		91.44	91.44	91.44	0	-0.07(-0.08%)
Dec 28, 2017	92.59	92.59	91.37	91.51	29,278	-0.83(-0.90%)
Dec 27, 2017	93.44	93.81	92.34	92.34	116,200	-0.66(-0.70%)
Dec 26, 2017	92.43	93.44	92.43	93.00	35,101	+0.40(+0.43%)
Dec 22, 2017	92.07	92.88	91.37	92.60	138,103	+0.53(+0.58%)
Dec 21, 2017	92.14	92.91	91.54	92.06	40,271	+0.36(+0.39%)
Dec 20, 2017	92.26	93.05	91.57	91.71	93,807	-0.79(-0.86%)
Dec 19, 2017	92.40	93.50	92.33	92.50	86,865	-0.16(-0.17%)
Dec 18, 2017	93.11	93.57	92.26	92.66	87,540	-0.43(-0.46%)
Dec 15, 2017	92.77	93.88	91.81	93.09	99,146	+0.59(+0.63%)
Dec 14, 2017	93.40	94.37	91.72	92.50	84,292	-0.71(-0.76%)
Dec 13, 2017	92.99	94.05	92.48	93.21	105,089	+0.65(+0.70%)
Dec 12, 2017	91.70	93.69	90.93	92.56	116,157	+0.94(+1.03%)
Dec 11, 2017	91.25	92.24	91.15	91.62	99,382	+0.25(+0.28%)
Dec 08, 2017	91.56	92.13	90.93	91.37	166,763	+0.10(+0.11%)
Dec 07, 2017	92.33	93.01	90.39	91.26	216,775	-0.96(-1.04%)
Dec 06, 2017	92.39	93.23	90.82	92.22	189,988	-0.15(-0.16%)
Dec 05, 2017	92.69	93.42	89.60	92.37	171,857	-0.59(-0.63%)
Dec 04, 2017	94.09	94.09	92.33	92.95	171,533	-0.48(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.