Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.53 -0.01 (-0.09%)

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.682	4.854	4.682	4.796	447,900	+0.12(+2.60%)
Dec 29, 2011	4.782	4.811	4.629	4.675	647,757	-0.12(-2.46%)
Dec 28, 2011	4.768	4.818	4.761	4.793	219,488	+0.03(+0.72%)
Dec 27, 2011	4.773	4.787	4.748	4.759	325,884	-0.03(-0.67%)
Dec 23, 2011	4.702	4.823	4.702	4.791	334,020	+0.21(+4.65%)
Dec 21, 2011	4.610	4.642	4.553	4.578	429,015	-0.02(-0.39%)
Dec 20, 2011	4.628	4.635	4.592	4.596	449,397	-0.02(-0.46%)
Dec 19, 2011	4.617	4.628	4.592	4.617	525,551	+0.00(+0.08%)
Dec 16, 2011	4.596	4.617	4.552	4.613	351,798	+0.06(+1.33%)
Dec 15, 2011	4.567	4.581	4.525	4.553	297,502	-0.01(-0.16%)
Dec 14, 2011	4.596	4.596	4.549	4.560	385,083	-0.04(-0.77%)
Dec 13, 2011	4.620	4.620	4.578	4.596	276,511	-0.01(-0.23%)
Dec 12, 2011	4.588	4.617	4.567	4.606	228,277	+0.01(+0.31%)
Dec 09, 2011	4.507	4.597	4.507	4.592	187,552	+0.10(+2.29%)
Dec 08, 2011	4.567	4.585	4.478	4.489	279,000	-0.08(-1.67%)
Dec 07, 2011	4.555	4.579	4.548	4.565	334,069	+0.01(+0.15%)
Dec 06, 2011	4.579	4.601	4.551	4.558	384,211	-0.02(-0.46%)
Dec 05, 2011	4.583	4.586	4.544	4.579	326,640	+0.04(+0.85%)
Dec 02, 2011	4.562	4.579	4.512	4.541	388,910	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.