Indicators

(NY: FRGE )

1.710 -0.010 (-0.58%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.860	3.870	3.420	3.430	549,627	-0.43(-11.14%)
Dec 28, 2023	3.940	4.000	3.840	3.860	523,140	-0.10(-2.53%)
Dec 27, 2023	3.910	4.005	3.840	3.960	696,477	+0.04(+1.02%)
Dec 26, 2023	3.880	4.020	3.870	3.920	600,393	+0.05(+1.29%)
Dec 22, 2023	3.950	3.990	3.820	3.870	643,771	-0.10(-2.52%)
Dec 21, 2023	3.750	3.980	3.740	3.970	970,242	+0.32(+8.77%)
Dec 20, 2023	3.795	4.010	3.500	3.650	3,078,072	+0.26(+7.67%)
Dec 19, 2023	3.400	3.450	3.312	3.390	745,375	+0.00(+0.00%)
Dec 18, 2023	3.480	3.500	3.360	3.390	521,201	-0.10(-2.87%)
Dec 15, 2023	3.460	3.515	3.410	3.490	1,374,614	-0.01(-0.29%)
Dec 14, 2023	3.370	3.560	3.280	3.500	874,427	+0.25(+7.69%)
Dec 13, 2023	3.180	3.260	3.140	3.250	741,073	+0.08(+2.52%)
Dec 12, 2023	3.230	3.250	3.150	3.170	272,724	-0.06(-1.86%)
Dec 11, 2023	3.210	3.280	3.200	3.230	284,147	+0.00(+0.00%)
Dec 08, 2023	3.250	3.270	3.180	3.230	332,353	-0.06(-1.82%)
Dec 07, 2023	3.200	3.310	3.120	3.290	578,868	+0.12(+3.79%)
Dec 06, 2023	3.200	3.212	3.155	3.170	404,311	+0.00(+0.00%)
Dec 05, 2023	3.100	3.210	3.080	3.170	460,937	+0.09(+2.92%)
Dec 04, 2023	3.320	3.400	3.030	3.080	553,573	-0.24(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.