Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FRGE )

1.710 -0.010 (-0.58%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.560 1.790 1.540 1.730 586,714 +0.18(+11.61%)
Dec 29, 2022 1.520 1.560 1.453 1.550 335,018 +0.03(+1.97%)
Dec 28, 2022 1.560 1.590 1.510 1.520 282,739 -0.03(-1.94%)
Dec 27, 2022 1.530 1.580 1.500 1.550 308,057 +0.03(+1.97%)
Dec 23, 2022 1.450 1.520 1.450 1.520 203,373 +0.04(+2.70%)
Dec 22, 2022 1.490 1.550 1.460 1.480 177,806 -0.02(-1.33%)
Dec 21, 2022 1.510 1.550 1.430 1.500 387,178 -0.01(-0.66%)
Dec 20, 2022 1.470 1.550 1.445 1.510 1,143,096 +0.00(+0.00%)
Dec 19, 2022 1.530 1.610 1.450 1.510 1,310,499 -0.03(-1.95%)
Dec 16, 2022 1.510 1.570 1.480 1.540 1,324,813 -0.02(-1.28%)
Dec 15, 2022 1.540 1.580 1.460 1.560 1,253,185 +0.06(+4.00%)
Dec 14, 2022 1.480 1.600 1.430 1.500 980,811 +0.01(+0.67%)
Dec 13, 2022 1.390 1.600 1.350 1.490 746,375 +0.13(+9.56%)
Dec 12, 2022 1.340 1.440 1.330 1.360 498,908 +0.03(+2.26%)
Dec 09, 2022 1.330 1.370 1.270 1.330 425,134 +0.00(+0.00%)
Dec 08, 2022 1.390 1.400 1.280 1.330 819,146 -0.04(-2.92%)
Dec 07, 2022 1.420 1.490 1.350 1.370 367,039 -0.08(-5.52%)
Dec 06, 2022 1.540 1.570 1.360 1.450 725,597 -0.10(-6.45%)
Dec 05, 2022 1.390 1.830 1.390 1.550 4,293,999 +0.17(+12.32%)
Dec 02, 2022 1.350 1.400 1.310 1.380 195,329 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.