Indicators

Argan Inc (NY: AGX )

95.05 +6.66 (+7.53%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.99	13.28	12.99	13.21	165,568	+0.10(+0.73%)
Dec 28, 2012	13.40	13.40	13.09	13.11	53,829	-0.33(-2.46%)
Dec 27, 2012	13.12	13.54	12.98	13.44	121,575	+0.37(+2.81%)
Dec 26, 2012	13.06	13.27	12.88	13.07	81,141	+0.07(+0.51%)
Dec 24, 2012	12.96	13.02	12.92	13.01	49,960	-0.01(-0.06%)
Dec 21, 2012	13.13	13.13	12.54	13.01	299,018	-0.18(-1.39%)
Dec 20, 2012	14.21	14.22	13.14	13.20	617,838	-1.04(-7.32%)
Dec 19, 2012	13.71	14.24	13.57	14.24	405,107	+0.40(+2.86%)
Dec 18, 2012	13.13	14.04	12.88	13.84	429,969	+0.67(+5.07%)
Dec 17, 2012	13.95	13.95	13.01	13.18	533,483	-0.60(-4.37%)
Dec 14, 2012	13.89	13.89	13.70	13.78	266,051	-0.03(-0.21%)
Dec 13, 2012	14.09	14.20	13.69	13.81	295,843	-0.24(-1.72%)
Dec 12, 2012	13.93	14.22	13.87	14.05	141,273	+0.15(+1.11%)
Dec 11, 2012	13.87	14.12	13.85	13.89	160,420	-0.04(-0.32%)
Dec 10, 2012	13.94	13.94	13.80	13.94	168,872	+0.00(+0.00%)
Dec 07, 2012	13.94	14.03	13.88	13.94	105,730	-0.04(-0.26%)
Dec 06, 2012	14.00	14.05	13.90	13.98	259,020	+0.02(+0.16%)
Dec 05, 2012	14.14	14.14	13.87	13.95	319,231	-0.18(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.