Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 12.99 13.28 12.99 13.21 165,568 +0.10(+0.73%)
Dec 28, 2012 13.40 13.40 13.09 13.11 53,829 -0.33(-2.46%)
Dec 27, 2012 13.12 13.54 12.98 13.44 121,575 +0.37(+2.81%)
Dec 26, 2012 13.06 13.27 12.88 13.07 81,141 +0.07(+0.51%)
Dec 24, 2012 12.96 13.02 12.92 13.01 49,960 -0.01(-0.06%)
Dec 21, 2012 13.13 13.13 12.54 13.01 299,018 -0.18(-1.39%)
Dec 20, 2012 14.21 14.22 13.14 13.20 617,838 -1.04(-7.32%)
Dec 19, 2012 13.71 14.24 13.57 14.24 405,107 +0.40(+2.86%)
Dec 18, 2012 13.13 14.04 12.88 13.84 429,969 +0.67(+5.07%)
Dec 17, 2012 13.95 13.95 13.01 13.18 533,483 -0.60(-4.37%)
Dec 14, 2012 13.89 13.89 13.70 13.78 266,051 -0.03(-0.21%)
Dec 13, 2012 14.09 14.20 13.69 13.81 295,843 -0.24(-1.72%)
Dec 12, 2012 13.93 14.22 13.87 14.05 141,273 +0.15(+1.11%)
Dec 11, 2012 13.87 14.12 13.85 13.89 160,420 -0.04(-0.32%)
Dec 10, 2012 13.94 13.94 13.80 13.94 168,872 +0.00(+0.00%)
Dec 07, 2012 13.94 14.03 13.88 13.94 105,730 -0.04(-0.26%)
Dec 06, 2012 14.00 14.05 13.90 13.98 259,020 +0.02(+0.16%)
Dec 05, 2012 14.14 14.14 13.87 13.95 319,231 -0.18(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.