Indicators

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.035 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.890	7.919	7.861	7.870	158,476	-0.06(-0.74%)
Dec 28, 2023	7.890	7.949	7.890	7.929	100,634	-0.00(-0.06%)
Dec 27, 2023	7.880	7.959	7.880	7.934	92,845	+0.06(+0.81%)
Dec 26, 2023	7.910	7.919	7.870	7.870	123,234	-0.04(-0.56%)
Dec 22, 2023	7.919	7.934	7.890	7.915	77,109	+0.03(+0.37%)
Dec 21, 2023	7.831	7.900	7.831	7.885	71,753	+0.05(+0.69%)
Dec 20, 2023	7.782	7.841	7.782	7.831	96,912	+0.05(+0.63%)
Dec 19, 2023	7.802	7.812	7.743	7.782	83,704	+0.02(+0.25%)
Dec 18, 2023	7.802	7.847	7.713	7.762	109,467	-0.06(-0.75%)
Dec 15, 2023	7.812	7.841	7.797	7.821	66,040	+0.08(+1.01%)
Dec 14, 2023	7.655	7.792	7.655	7.743	102,180	+0.10(+1.28%)
Dec 13, 2023	7.586	7.674	7.576	7.645	83,066	+0.07(+0.91%)
Dec 12, 2023	7.566	7.645	7.566	7.576	93,458	+0.01(+0.13%)
Dec 11, 2023	7.576	7.596	7.566	7.566	77,053	-0.01(-0.16%)
Dec 08, 2023	7.588	7.598	7.549	7.578	81,441	+0.00(+0.00%)
Dec 07, 2023	7.569	7.618	7.559	7.578	55,532	+0.02(+0.26%)
Dec 06, 2023	7.539	7.598	7.539	7.559	24,212	+0.04(+0.52%)
Dec 05, 2023	7.451	7.539	7.451	7.520	64,902	+0.10(+1.32%)
Dec 04, 2023	7.481	7.517	7.407	7.422	108,870	-0.12(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.