Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.836 9.836 9.836 72,365 -0.01(-0.09%)
Dec 30, 2020 9.793 9.878 9.793 9.844 72,365 +0.03(+0.34%)
Dec 29, 2020 9.743 9.827 9.743 9.810 47,014 +0.04(+0.43%)
Dec 28, 2020 9.802 9.861 9.709 9.768 156,004 +0.02(+0.17%)
Dec 24, 2020 9.760 9.793 9.717 9.751 57,328 +0.00(+0.00%)
Dec 23, 2020 9.836 9.836 9.692 9.751 97,563 -0.05(-0.52%)
Dec 22, 2020 9.701 9.802 9.667 9.802 129,779 +0.13(+1.31%)
Dec 21, 2020 9.709 9.709 9.658 9.675 123,666 -0.02(-0.17%)
Dec 18, 2020 9.684 9.709 9.667 9.692 91,322 +0.04(+0.44%)
Dec 17, 2020 9.717 9.726 9.633 9.650 99,846 -0.07(-0.70%)
Dec 16, 2020 9.777 9.808 9.709 9.717 112,842 -0.06(-0.60%)
Dec 15, 2020 9.777 9.810 9.768 9.777 63,256 +0.02(+0.17%)
Dec 14, 2020 9.878 9.886 9.726 9.760 124,574 -0.13(-1.28%)
Dec 11, 2020 9.869 9.886 9.836 9.886 110,036 +0.03(+0.26%)
Dec 10, 2020 9.869 9.886 9.793 9.861 130,440 -0.01(-0.15%)
Dec 09, 2020 9.834 9.876 9.825 9.876 127,507 +0.05(+0.51%)
Dec 08, 2020 9.783 9.834 9.775 9.825 136,254 +0.06(+0.60%)
Dec 07, 2020 9.817 9.834 9.750 9.767 142,646 -0.03(-0.26%)
Dec 04, 2020 9.783 9.800 9.758 9.792 84,117 +0.01(+0.09%)
Dec 03, 2020 9.775 9.783 9.741 9.783 158,390 +0.00(+0.00%)
Dec 02, 2020 9.666 9.783 9.666 9.783 168,821 +0.11(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.