Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.105 +0.030 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.142 8.142 8.142 0 +0.05(+0.60%)
Dec 29, 2016 8.080 8.128 8.059 8.093 248,600 +0.02(+0.26%)
Dec 28, 2016 8.100 8.100 8.045 8.073 195,559 +0.01(+0.17%)
Dec 27, 2016 8.073 8.107 8.045 8.059 199,156 -0.02(-0.26%)
Dec 23, 2016 8.080 8.080 8.080 0 -0.03(-0.34%)
Dec 22, 2016 8.148 8.148 8.107 8.107 139,493 -0.02(-0.25%)
Dec 21, 2016 8.155 8.155 8.080 8.128 175,882 +0.00(+0.00%)
Dec 20, 2016 8.121 8.148 8.080 8.128 163,092 -0.02(-0.25%)
Dec 19, 2016 8.135 8.148 8.100 8.148 263,570 +0.03(+0.34%)
Dec 16, 2016 8.121 8.148 8.086 8.121 111,314 +0.04(+0.51%)
Dec 15, 2016 8.190 8.190 8.052 8.080 300,441 -0.12(-1.43%)
Dec 14, 2016 8.197 8.217 8.100 8.197 196,387 +0.03(+0.42%)
Dec 13, 2016 8.100 8.162 8.100 8.162 89,787 +0.08(+1.02%)
Dec 12, 2016 8.100 8.133 8.066 8.080 232,857 -0.04(-0.49%)
Dec 09, 2016 8.119 8.160 8.085 8.119 193,994 -0.02(-0.25%)
Dec 08, 2016 8.208 8.222 8.119 8.140 110,114 -0.07(-0.84%)
Dec 07, 2016 8.188 8.270 8.181 8.208 121,952 +0.05(+0.67%)
Dec 06, 2016 8.071 8.153 8.064 8.153 137,728 +0.05(+0.68%)
Dec 05, 2016 8.064 8.119 8.051 8.099 95,792 +0.01(+0.08%)
Dec 02, 2016 8.105 8.113 8.016 8.092 176,461 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.