Indicators

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.857	6.905	6.857	6.895	99,748	+0.01(+0.21%)
Dec 29, 2011	6.915	6.915	6.847	6.881	145,815	+0.00(+0.07%)
Dec 28, 2011	6.876	6.894	6.857	6.876	68,028	-0.01(-0.14%)
Dec 27, 2011	6.938	6.938	6.881	6.886	156,857	-0.05(-0.76%)
Dec 23, 2011	6.886	6.938	6.876	6.938	153,354	+0.07(+1.05%)
Dec 21, 2011	6.824	6.867	6.814	6.867	108,699	+0.06(+0.84%)
Dec 20, 2011	6.776	6.828	6.771	6.809	241,166	+0.04(+0.57%)
Dec 19, 2011	6.776	6.780	6.756	6.771	97,271	+0.02(+0.28%)
Dec 16, 2011	6.713	6.776	6.694	6.752	129,760	+0.03(+0.50%)
Dec 15, 2011	6.752	6.752	6.709	6.718	122,449	-0.02(-0.28%)
Dec 14, 2011	6.685	6.742	6.685	6.737	153,204	+0.03(+0.43%)
Dec 13, 2011	6.723	6.733	6.651	6.709	187,825	+0.07(+1.09%)
Dec 12, 2011	6.598	6.646	6.570	6.636	255,974	+0.09(+1.30%)
Dec 09, 2011	6.542	6.579	6.542	6.551	132,239	-0.00(-0.07%)
Dec 08, 2011	6.575	6.575	6.542	6.556	97,952	-0.03(-0.47%)
Dec 07, 2011	6.544	6.591	6.516	6.587	140,653	+0.07(+1.08%)
Dec 06, 2011	6.502	6.554	6.493	6.516	158,225	+0.03(+0.51%)
Dec 05, 2011	6.483	6.511	6.464	6.483	133,167	+0.02(+0.36%)
Dec 02, 2011	6.460	6.488	6.450	6.460	132,684	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.