Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.50 +0.02 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.66	12.70	12.60	12.70	629,623	+0.05(+0.38%)
Dec 28, 2023	12.64	12.67	12.57	12.65	475,295	+0.01(+0.08%)
Dec 27, 2023	12.61	12.70	12.53	12.64	574,404	+0.02(+0.15%)
Dec 26, 2023	12.61	12.68	12.61	12.62	558,859	+0.01(+0.08%)
Dec 22, 2023	12.70	12.72	12.53	12.61	915,957	-0.08(-0.61%)
Dec 21, 2023	12.82	12.91	12.65	12.69	1,021,977	-0.16(-1.27%)
Dec 20, 2023	12.82	12.87	12.79	12.85	439,737	+0.02(+0.15%)
Dec 19, 2023	12.84	12.89	12.82	12.83	530,446	-0.01(-0.07%)
Dec 18, 2023	12.86	12.91	12.78	12.84	568,803	-0.03(-0.22%)
Dec 15, 2023	13.03	13.04	12.79	12.87	693,280	-0.01(-0.07%)
Dec 14, 2023	12.96	13.24	12.85	12.88	1,290,747	+0.11(+0.83%)
Dec 13, 2023	12.57	12.83	12.51	12.78	834,330	+0.19(+1.52%)
Dec 12, 2023	12.79	12.89	12.47	12.58	1,071,800	-0.35(-2.67%)
Dec 11, 2023	13.02	13.09	12.87	12.93	512,011	-0.18(-1.39%)
Dec 08, 2023	13.28	13.30	12.91	13.11	623,629	-0.16(-1.24%)
Dec 07, 2023	13.42	13.45	13.22	13.28	479,734	-0.13(-0.99%)
Dec 06, 2023	13.41	13.65	13.32	13.41	661,306	+0.01(+0.07%)
Dec 05, 2023	13.28	13.69	13.27	13.40	990,770	+0.06(+0.43%)
Dec 04, 2023	13.28	13.44	13.24	13.34	551,546	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.