Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.44 +0.08 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.251	9.268	8.881	8.998	1,801,746	-0.16(-1.73%)
Dec 28, 2018	9.268	9.268	9.127	9.157	1,221,451	+0.03(+0.32%)
Dec 27, 2018	8.799	9.192	8.740	9.127	1,556,334	+0.33(+3.80%)
Dec 26, 2018	8.388	8.822	8.388	8.793	1,294,129	+0.49(+5.86%)
Dec 24, 2018	8.042	8.377	8.007	8.306	926,359	+0.11(+1.36%)
Dec 21, 2018	8.165	8.242	7.978	8.195	1,715,145	+0.03(+0.36%)
Dec 20, 2018	8.318	8.412	7.802	8.165	2,422,180	-0.22(-2.59%)
Dec 19, 2018	8.306	8.594	8.306	8.382	1,106,285	+0.06(+0.70%)
Dec 18, 2018	8.570	8.688	8.318	8.324	1,405,135	-0.23(-2.67%)
Dec 17, 2018	8.799	8.811	8.506	8.553	1,319,675	-0.26(-2.99%)
Dec 14, 2018	8.934	8.940	8.770	8.817	566,487	-0.13(-1.44%)
Dec 13, 2018	8.957	8.992	8.823	8.946	490,588	-0.03(-0.33%)
Dec 12, 2018	8.934	9.057	8.905	8.975	671,031	+0.05(+0.52%)
Dec 11, 2018	8.934	8.963	8.853	8.928	609,724	+0.12(+1.31%)
Dec 10, 2018	8.859	8.882	8.754	8.812	765,936	-0.01(-0.07%)
Dec 07, 2018	8.731	8.847	8.691	8.818	630,230	+0.12(+1.40%)
Dec 06, 2018	8.766	8.806	8.610	8.697	1,582,074	-0.12(-1.38%)
Dec 04, 2018	8.940	8.957	8.806	8.818	1,023,498	-0.15(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.