Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.50 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.374 6.120 6.120 6.120 4,343,243 -0.24(-3.81%)
Dec 30, 2014 6.521 6.578 6.359 6.363 2,258,709 -0.19(-2.88%)
Dec 29, 2014 6.732 6.736 6.521 6.551 1,196,514 -0.18(-2.69%)
Dec 26, 2014 6.744 6.771 6.648 6.732 498,202 -0.03(-0.51%)
Dec 24, 2014 6.890 6.767 6.767 6.767 644,290 +0.02(+0.23%)
Dec 23, 2014 6.822 6.841 6.696 6.752 655,649 -0.03(-0.49%)
Dec 22, 2014 6.933 6.937 6.763 6.785 866,712 -0.04(-0.60%)
Dec 19, 2014 6.737 6.896 6.718 6.826 662,886 +0.09(+1.38%)
Dec 18, 2014 6.681 6.778 6.625 6.733 598,608 +0.10(+1.51%)
Dec 17, 2014 6.611 6.674 6.607 6.633 477,507 -0.00(-0.06%)
Dec 16, 2014 6.644 6.711 6.603 6.636 616,683 -0.05(-0.78%)
Dec 15, 2014 6.714 6.759 6.559 6.688 605,039 +0.04(+0.56%)
Dec 12, 2014 6.766 6.789 6.644 6.651 676,885 -0.16(-2.29%)
Dec 11, 2014 6.748 6.826 6.744 6.807 370,106 +0.05(+0.71%)
Dec 10, 2014 6.811 6.818 6.729 6.759 483,682 -0.06(-0.87%)
Dec 09, 2014 6.789 6.833 6.789 6.818 366,733 +0.00(+0.00%)
Dec 08, 2014 6.815 6.863 6.815 6.818 462,156 +0.00(+0.00%)
Dec 05, 2014 6.822 6.822 6.774 6.818 619,968 -0.03(-0.38%)
Dec 04, 2014 6.822 6.848 6.800 6.844 298,840 +0.02(+0.32%)
Dec 03, 2014 6.829 6.854 6.822 6.822 532,308 -0.01(-0.22%)
Dec 02, 2014 6.815 6.851 6.805 6.837 457,943 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.