Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.50 +0.02 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.622	2.701	2.616	2.656	2,655,213	+0.04(+1.51%)
Dec 28, 2007	2.616	2.654	2.592	2.616	2,977,265	+0.02(+0.61%)
Dec 27, 2007	2.608	2.652	2.588	2.600	2,302,052	-0.03(-1.20%)
Dec 26, 2007	2.646	2.665	2.608	2.632	2,097,347	-0.01(-0.52%)
Dec 24, 2007	2.642	2.663	2.636	2.646	1,271,779	+0.01(+0.37%)
Dec 21, 2007	2.636	2.654	2.616	2.636	1,649,109	+0.01(+0.38%)
Dec 20, 2007	2.588	2.640	2.586	2.626	1,838,534	+0.02(+0.83%)
Dec 19, 2007	2.622	2.654	2.592	2.604	1,548,319	-0.02(-0.83%)
Dec 18, 2007	2.638	2.654	2.616	2.626	1,226,195	-0.01(-0.30%)
Dec 17, 2007	2.677	2.687	2.630	2.634	2,184,968	-0.05(-1.77%)
Dec 14, 2007	2.715	2.725	2.675	2.681	1,215,053	-0.03(-1.24%)
Dec 13, 2007	2.823	2.823	2.715	2.715	1,704,822	+0.00(+0.00%)
Dec 12, 2007	2.695	2.756	2.695	2.715	1,608,590	+0.02(+0.81%)
Dec 11, 2007	2.725	2.729	2.687	2.693	2,021,881	-0.04(-1.45%)
Dec 10, 2007	2.748	2.778	2.727	2.733	904,579	-0.01(-0.29%)
Dec 07, 2007	2.790	2.804	2.721	2.740	1,378,140	-0.05(-1.70%)
Dec 06, 2007	2.792	2.821	2.786	2.788	908,630	-0.03(-0.91%)
Dec 05, 2007	2.810	2.833	2.804	2.814	877,821	+0.00(+0.14%)
Dec 04, 2007	2.766	2.823	2.766	2.810	1,168,674	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.