Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.44 +0.08 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.505 3.552 3.481 3.495 536,365 +0.02(+0.63%)
Dec 30, 2004 3.485 3.503 3.473 3.473 928,890 -0.01(-0.34%)
Dec 29, 2004 3.485 3.485 3.471 3.485 989,668 +0.00(+0.00%)
Dec 28, 2004 3.435 3.493 3.435 3.485 1,246,455 -0.08(-2.22%)
Dec 27, 2004 3.560 3.572 3.548 3.564 1,951,986 +0.01(+0.22%)
Dec 23, 2004 3.562 3.564 3.540 3.556 1,207,962 +0.00(+0.11%)
Dec 22, 2004 3.518 3.554 3.512 3.552 1,192,768 +0.03(+0.90%)
Dec 21, 2004 3.485 3.542 3.485 3.520 1,850,183 +0.05(+1.42%)
Dec 20, 2004 3.455 3.481 3.455 3.471 1,216,572 +0.02(+0.57%)
Dec 17, 2004 3.457 3.465 3.437 3.451 642,727 -0.00(-0.11%)
Dec 16, 2004 3.451 3.469 3.441 3.455 1,049,939 -0.00(-0.11%)
Dec 15, 2004 3.457 3.459 3.422 3.459 1,231,767 +0.00(+0.00%)
Dec 14, 2004 3.453 3.459 3.432 3.459 1,073,744 +0.01(+0.17%)
Dec 13, 2004 3.451 3.455 3.437 3.453 758,711 +0.01(+0.17%)
Dec 10, 2004 3.443 3.453 3.439 3.447 1,194,287 +0.00(+0.06%)
Dec 09, 2004 3.418 3.445 3.410 3.445 949,656 +0.02(+0.69%)
Dec 08, 2004 3.416 3.433 3.416 3.422 702,492 +0.01(+0.29%)
Dec 07, 2004 3.430 3.439 3.408 3.412 1,175,041 -0.02(-0.69%)
Dec 06, 2004 3.422 3.435 3.408 3.435 1,049,433 +0.02(+0.69%)
Dec 03, 2004 3.396 3.414 3.388 3.412 901,540 +0.03(+0.93%)
Dec 02, 2004 3.374 3.396 3.372 3.380 928,383 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.