Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.338 6.451 6.338 6.394 29,141 +0.04(+0.59%)
Dec 29, 2022 6.385 6.469 6.348 6.357 21,622 -0.05(-0.73%)
Dec 28, 2022 6.329 6.497 6.282 6.404 60,098 +0.06(+0.88%)
Dec 27, 2022 6.329 6.432 6.319 6.348 32,051 -0.06(-0.88%)
Dec 23, 2022 6.422 6.422 6.366 6.404 4,437 -0.02(-0.29%)
Dec 22, 2022 6.441 6.497 6.366 6.422 24,435 -0.02(-0.29%)
Dec 21, 2022 6.413 6.441 6.348 6.441 23,542 +0.04(+0.58%)
Dec 20, 2022 6.394 6.479 6.357 6.404 27,636 -0.08(-1.30%)
Dec 19, 2022 6.479 6.582 6.422 6.488 13,658 -0.04(-0.57%)
Dec 16, 2022 6.507 6.544 6.414 6.525 17,495 -0.06(-0.85%)
Dec 15, 2022 6.572 6.638 6.544 6.582 16,187 -0.09(-1.40%)
Dec 14, 2022 6.657 6.722 6.554 6.675 34,315 +0.02(+0.28%)
Dec 13, 2022 6.937 7.026 6.591 6.657 43,179 -0.20(-2.87%)
Dec 12, 2022 6.928 7.054 6.825 6.853 15,769 -0.07(-0.95%)
Dec 09, 2022 7.003 7.162 6.862 6.919 30,659 -0.30(-4.21%)
Dec 08, 2022 7.605 7.633 6.934 7.222 80,870 -0.37(-4.91%)
Dec 07, 2022 7.688 8.098 7.595 7.595 22,927 -0.30(-3.78%)
Dec 06, 2022 7.353 7.931 7.353 7.893 11,362 +0.48(+6.54%)
Dec 05, 2022 7.269 7.446 7.269 7.409 8,510 +0.14(+1.92%)
Dec 02, 2022 7.194 7.495 7.168 7.269 12,852 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.