Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 +0.020 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.117	7.235	7.117	7.225	111,698	+0.11(+1.52%)
Dec 28, 2023	7.166	7.206	7.078	7.117	118,027	-0.12(-1.63%)
Dec 27, 2023	7.333	7.412	7.225	7.235	115,111	-0.11(-1.47%)
Dec 26, 2023	7.363	7.412	7.304	7.343	55,671	-0.01(-0.13%)
Dec 22, 2023	7.372	7.441	7.343	7.353	92,865	-0.03(-0.46%)
Dec 21, 2023	7.235	7.392	7.235	7.387	158,449	+0.13(+1.82%)
Dec 20, 2023	7.215	7.264	7.196	7.255	101,219	+0.04(+0.54%)
Dec 19, 2023	7.284	7.372	7.215	7.215	54,304	-0.08(-1.08%)
Dec 18, 2023	7.363	7.363	7.274	7.294	43,351	-0.07(-0.93%)
Dec 15, 2023	7.294	7.402	7.284	7.363	56,896	+0.09(+1.21%)
Dec 14, 2023	7.196	7.333	7.196	7.274	48,836	+0.13(+1.78%)
Dec 13, 2023	7.019	7.176	7.019	7.147	92,449	+0.13(+1.82%)
Dec 12, 2023	7.078	7.137	6.961	7.019	68,759	-0.06(-0.83%)
Dec 11, 2023	7.000	7.157	7.000	7.078	119,744	+0.11(+1.55%)
Dec 08, 2023	7.010	7.098	6.921	6.970	110,665	-0.04(-0.57%)
Dec 07, 2023	6.922	7.039	6.893	7.010	117,037	+0.13(+1.84%)
Dec 06, 2023	6.981	6.981	6.854	6.883	70,674	-0.08(-1.12%)
Dec 05, 2023	6.971	7.020	6.757	6.961	180,579	+0.01(+0.14%)
Dec 04, 2023	6.961	7.020	6.942	6.952	126,218	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.