Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.683 8.683 8.683 51,101 -0.01(-0.10%)
Dec 30, 2020 8.725 8.725 8.666 8.692 51,101 +0.01(+0.10%)
Dec 29, 2020 8.675 8.708 8.670 8.683 60,410 +0.03(+0.29%)
Dec 28, 2020 8.632 8.683 8.632 8.658 395,850 -0.08(-0.92%)
Dec 24, 2020 8.708 8.741 8.708 8.738 31,518 +0.04(+0.44%)
Dec 23, 2020 8.700 8.706 8.666 8.700 33,454 +0.03(+0.39%)
Dec 22, 2020 8.649 8.675 8.641 8.666 63,210 +0.02(+0.20%)
Dec 21, 2020 8.641 8.689 8.641 8.649 77,380 -0.08(-0.87%)
Dec 18, 2020 8.683 8.725 8.682 8.725 41,080 +0.08(+0.98%)
Dec 17, 2020 8.675 8.725 8.624 8.641 160,312 -0.03(-0.39%)
Dec 16, 2020 8.725 8.725 8.626 8.675 176,172 -0.04(-0.47%)
Dec 15, 2020 8.800 8.808 8.711 8.715 99,800 -0.03(-0.39%)
Dec 14, 2020 8.842 8.842 8.715 8.749 81,536 -0.06(-0.67%)
Dec 11, 2020 8.817 8.868 8.774 8.808 85,565 -0.04(-0.48%)
Dec 10, 2020 8.884 8.920 8.842 8.851 73,050 +0.01(+0.08%)
Dec 09, 2020 8.970 9.004 8.835 8.844 29,559 -0.09(-1.04%)
Dec 08, 2020 8.894 8.996 8.878 8.937 61,019 +0.08(+0.95%)
Dec 07, 2020 8.785 8.878 8.771 8.852 86,917 +0.09(+1.06%)
Dec 04, 2020 8.793 8.793 8.709 8.760 328,559 -0.02(-0.19%)
Dec 03, 2020 8.785 8.810 8.717 8.776 53,658 +0.01(+0.10%)
Dec 02, 2020 8.734 8.776 8.709 8.768 70,422 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.