Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 +0.020 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.356	7.410	7.325	7.371	120,621	+0.02(+0.21%)
Dec 28, 2018	7.379	7.565	7.356	7.356	133,938	-0.01(-0.11%)
Dec 27, 2018	7.286	7.364	7.271	7.364	189,668	+0.08(+1.06%)
Dec 26, 2018	7.263	7.309	7.263	7.286	59,981	+0.06(+0.86%)
Dec 24, 2018	7.124	7.263	7.124	7.224	64,124	+0.00(+0.00%)
Dec 21, 2018	7.224	7.309	6.977	7.224	165,354	-0.08(-1.06%)
Dec 20, 2018	7.395	7.573	7.240	7.302	86,072	-0.09(-1.15%)
Dec 19, 2018	7.402	7.457	7.387	7.387	73,872	-0.11(-1.44%)
Dec 18, 2018	7.596	7.596	7.487	7.495	41,807	-0.10(-1.32%)
Dec 17, 2018	7.627	7.658	7.580	7.596	50,851	-0.06(-0.81%)
Dec 14, 2018	7.727	7.727	7.654	7.658	101,100	-0.07(-0.90%)
Dec 13, 2018	7.727	7.735	7.704	7.727	42,410	-0.02(-0.20%)
Dec 12, 2018	7.766	7.774	7.740	7.743	37,361	-0.01(-0.15%)
Dec 11, 2018	7.762	7.785	7.754	7.754	49,314	-0.01(-0.10%)
Dec 10, 2018	7.731	7.762	7.722	7.762	21,888	+0.05(+0.60%)
Dec 07, 2018	7.700	7.739	7.677	7.716	32,725	+0.04(+0.50%)
Dec 06, 2018	7.685	7.747	7.677	7.677	85,883	-0.01(-0.10%)
Dec 04, 2018	7.531	7.685	7.531	7.685	66,360	+0.20(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.