Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.872 7.872 7.872 0 +0.00(+0.00%)
Dec 29, 2016 7.768 7.886 7.768 7.872 89,195 +0.09(+1.16%)
Dec 28, 2016 7.747 7.824 7.720 7.782 132,515 -0.01(-0.18%)
Dec 27, 2016 7.768 7.796 7.768 7.796 137,685 +0.03(+0.36%)
Dec 23, 2016 7.768 7.768 7.768 0 +0.02(+0.27%)
Dec 22, 2016 7.643 7.810 7.643 7.747 171,477 +0.05(+0.63%)
Dec 21, 2016 7.622 7.699 7.622 7.699 59,840 +0.06(+0.73%)
Dec 20, 2016 7.581 7.643 7.560 7.643 162,691 +0.03(+0.46%)
Dec 19, 2016 7.581 7.671 7.581 7.609 177,699 +0.02(+0.27%)
Dec 16, 2016 7.539 7.616 7.525 7.588 106,654 +0.00(+0.00%)
Dec 15, 2016 7.581 7.692 7.532 7.588 68,988 -0.06(-0.73%)
Dec 14, 2016 7.581 7.657 7.560 7.643 152,428 +0.06(+0.82%)
Dec 13, 2016 7.525 7.581 7.525 7.581 100,865 +0.06(+0.83%)
Dec 12, 2016 7.539 7.609 7.484 7.518 151,961 -0.04(-0.55%)
Dec 09, 2016 7.650 7.650 7.553 7.560 116,920 -0.06(-0.73%)
Dec 08, 2016 7.713 7.740 7.602 7.616 154,051 -0.16(-2.05%)
Dec 07, 2016 7.637 7.796 7.637 7.775 162,135 +0.12(+1.62%)
Dec 06, 2016 7.547 7.651 7.547 7.651 136,644 +0.09(+1.19%)
Dec 05, 2016 7.589 7.589 7.534 7.561 191,393 +0.01(+0.18%)
Dec 02, 2016 7.478 7.575 7.478 7.547 98,300 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.