Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.769 7.802 7.802 7.802 69,210 +0.00(+0.00%)
Dec 30, 2015 7.723 7.802 7.684 7.802 47,964 +0.08(+1.02%)
Dec 29, 2015 7.691 7.769 7.612 7.723 74,500 +0.06(+0.77%)
Dec 28, 2015 7.612 7.691 7.586 7.664 74,232 +0.08(+1.04%)
Dec 24, 2015 7.573 7.586 7.586 7.586 11,000 -0.01(-0.17%)
Dec 23, 2015 7.520 7.606 7.475 7.599 77,320 +0.10(+1.40%)
Dec 22, 2015 7.547 7.547 7.468 7.494 67,271 -0.09(-1.21%)
Dec 21, 2015 7.632 7.645 7.573 7.586 42,333 -0.01(-0.17%)
Dec 18, 2015 7.632 7.638 7.540 7.599 31,118 -0.02(-0.26%)
Dec 17, 2015 7.560 7.691 7.520 7.619 231,354 +0.07(+0.95%)
Dec 16, 2015 7.403 7.612 7.298 7.547 245,776 +0.17(+2.31%)
Dec 15, 2015 7.337 7.403 7.331 7.376 67,079 +0.04(+0.54%)
Dec 14, 2015 7.396 7.396 7.298 7.337 297,314 -0.03(-0.44%)
Dec 11, 2015 7.409 7.619 7.363 7.370 335,209 -0.03(-0.35%)
Dec 10, 2015 7.383 7.422 7.376 7.396 72,063 -0.01(-0.09%)
Dec 09, 2015 7.442 7.449 7.370 7.403 70,585 -0.05(-0.62%)
Dec 08, 2015 7.370 7.461 7.370 7.448 112,641 +0.08(+1.06%)
Dec 07, 2015 7.390 7.409 7.364 7.370 82,822 -0.05(-0.70%)
Dec 04, 2015 7.383 7.448 7.364 7.422 108,064 +0.04(+0.53%)
Dec 03, 2015 7.370 7.383 7.338 7.383 86,422 +0.01(+0.18%)
Dec 02, 2015 7.396 7.416 7.357 7.370 102,511 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.