Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 +0.020 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.226 5.254 5.254 5.254 368,056 +0.03(+0.55%)
Dec 30, 2013 5.277 5.294 5.226 5.226 237,317 -0.07(-1.40%)
Dec 27, 2013 5.357 5.357 5.283 5.300 178,933 -0.03(-0.64%)
Dec 26, 2013 5.368 5.368 5.328 5.334 127,198 -0.03(-0.64%)
Dec 24, 2013 5.368 5.368 5.346 5.368 62,471 +0.00(+0.00%)
Dec 23, 2013 5.374 5.437 5.368 5.368 240,313 +0.01(+0.11%)
Dec 20, 2013 5.334 5.384 5.323 5.363 177,078 +0.02(+0.32%)
Dec 19, 2013 5.328 5.363 5.328 5.346 150,603 +0.04(+0.75%)
Dec 18, 2013 5.266 5.328 5.266 5.306 104,248 +0.02(+0.32%)
Dec 17, 2013 5.186 5.300 5.186 5.288 314,560 +0.10(+1.87%)
Dec 16, 2013 5.214 5.214 5.169 5.191 152,955 +0.01(+0.11%)
Dec 13, 2013 5.214 5.231 5.157 5.186 244,398 -0.04(-0.77%)
Dec 12, 2013 5.214 5.231 5.208 5.226 42,119 -0.01(-0.11%)
Dec 11, 2013 5.214 5.231 5.191 5.231 116,109 +0.00(+0.00%)
Dec 10, 2013 5.226 5.231 5.208 5.231 71,268 +0.01(+0.11%)
Dec 09, 2013 5.214 5.248 5.209 5.226 192,466 -0.01(-0.22%)
Dec 06, 2013 5.163 5.237 5.158 5.237 117,623 +0.05(+0.98%)
Dec 05, 2013 5.152 5.192 5.152 5.186 192,240 +0.01(+0.11%)
Dec 04, 2013 5.163 5.209 5.163 5.180 97,515 +0.01(+0.11%)
Dec 03, 2013 5.152 5.197 5.146 5.175 66,934 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.