Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 +0.020 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.909	6.052	5.887	6.004	146,797	+0.10(+1.71%)
Dec 28, 2012	5.861	5.909	5.850	5.903	104,636	+0.05(+0.82%)
Dec 27, 2012	5.935	5.935	5.834	5.855	233,513	-0.11(-1.87%)
Dec 26, 2012	6.095	6.095	5.946	5.967	90,466	-0.07(-1.15%)
Dec 24, 2012	6.074	6.074	5.994	6.036	53,022	+0.01(+0.09%)
Dec 21, 2012	6.020	6.089	5.999	6.031	87,460	+0.02(+0.27%)
Dec 20, 2012	5.951	6.026	5.951	6.015	128,121	+0.11(+1.89%)
Dec 19, 2012	5.845	5.914	5.845	5.903	167,992	+0.05(+0.82%)
Dec 18, 2012	5.930	5.951	5.834	5.855	217,611	-0.05(-0.90%)
Dec 17, 2012	6.010	6.010	5.893	5.909	190,855	-0.10(-1.68%)
Dec 14, 2012	5.983	6.047	5.962	6.010	105,846	+0.00(+0.00%)
Dec 13, 2012	6.031	6.052	6.010	6.010	192,696	-0.04(-0.70%)
Dec 12, 2012	6.095	6.095	6.042	6.052	142,063	-0.01(-0.09%)
Dec 11, 2012	6.026	6.100	6.026	6.058	85,187	+0.02(+0.35%)
Dec 10, 2012	6.095	6.095	6.026	6.036	148,016	-0.02(-0.26%)
Dec 07, 2012	6.216	6.216	6.042	6.052	173,923	-0.12(-1.89%)
Dec 06, 2012	6.222	6.253	6.169	6.169	177,011	-0.03(-0.43%)
Dec 05, 2012	6.227	6.232	6.195	6.195	131,844	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.