Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.130 4.217 4.116 4.153 151,300 +0.05(+1.12%)
Dec 30, 2010 4.106 4.148 4.097 4.106 245,083 -0.03(-0.67%)
Dec 29, 2010 4.148 4.157 4.106 4.134 184,699 +0.00(+0.11%)
Dec 28, 2010 4.125 4.166 4.102 4.130 136,164 -0.02(-0.56%)
Dec 27, 2010 4.065 4.162 4.042 4.153 187,741 +0.06(+1.58%)
Dec 23, 2010 4.162 4.180 4.083 4.088 184,159 -0.09(-2.10%)
Dec 22, 2010 4.194 4.199 4.168 4.176 275,924 +0.04(+1.00%)
Dec 21, 2010 4.083 4.194 4.079 4.134 242,696 +0.00(+0.00%)
Dec 20, 2010 4.268 4.274 4.065 4.134 449,249 -0.15(-3.44%)
Dec 17, 2010 4.282 4.392 4.259 4.282 237,144 +0.04(+0.98%)
Dec 16, 2010 4.079 4.286 4.074 4.240 384,786 +0.16(+3.84%)
Dec 15, 2010 4.014 4.097 3.959 4.083 342,977 +0.03(+0.68%)
Dec 14, 2010 3.968 4.088 3.941 4.056 649,484 +0.09(+2.32%)
Dec 13, 2010 3.936 3.973 3.885 3.964 309,687 -0.02(-0.46%)
Dec 10, 2010 3.950 3.982 3.881 3.982 287,983 -0.04(-0.92%)
Dec 09, 2010 4.000 4.056 3.954 4.019 332,441 +0.00(+0.11%)
Dec 08, 2010 4.028 4.060 3.941 4.014 193,779 -0.03(-0.79%)
Dec 07, 2010 4.138 4.138 4.028 4.046 243,177 -0.12(-2.96%)
Dec 06, 2010 4.152 4.170 4.051 4.170 233,838 +0.01(+0.22%)
Dec 03, 2010 4.051 4.188 4.051 4.161 191,452 +0.07(+1.79%)
Dec 02, 2010 4.147 4.188 4.042 4.088 488,491 -0.06(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.