Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 +0.020 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.444 2.676 2.444 2.641 411,312 +0.20(+8.25%)
Dec 30, 2008 2.440 2.594 2.423 2.440 383,740 +0.00(+0.00%)
Dec 29, 2008 2.560 2.586 2.402 2.440 311,999 -0.12(-4.68%)
Dec 26, 2008 2.444 2.560 2.444 2.560 251,377 +0.09(+3.82%)
Dec 24, 2008 2.380 2.466 2.380 2.466 183,318 +0.05(+2.13%)
Dec 23, 2008 2.470 2.500 2.346 2.414 274,527 -0.00(-0.18%)
Dec 22, 2008 2.436 2.504 2.354 2.419 653,222 +0.03(+1.25%)
Dec 19, 2008 2.346 2.534 2.324 2.389 784,391 +0.14(+6.08%)
Dec 18, 2008 2.059 2.269 2.042 2.252 514,297 +0.18(+8.90%)
Dec 17, 2008 2.025 2.068 1.948 2.068 267,610 +0.09(+4.55%)
Dec 16, 2008 1.896 2.063 1.871 1.978 622,192 +0.08(+4.29%)
Dec 15, 2008 1.939 1.943 1.892 1.896 746,125 -0.04(-1.99%)
Dec 12, 2008 1.952 2.021 1.832 1.935 399,620 -0.09(-4.24%)
Dec 11, 2008 1.956 2.115 1.956 2.021 312,485 -0.06(-2.88%)
Dec 10, 2008 1.973 2.089 1.931 2.080 952,658 -0.09(-4.33%)
Dec 09, 2008 2.187 2.346 2.175 2.175 346,607 -0.06(-2.64%)
Dec 08, 2008 2.299 2.312 2.209 2.234 293,927 -0.07(-2.83%)
Dec 05, 2008 2.359 2.436 2.269 2.299 195,208 -0.13(-5.29%)
Dec 04, 2008 2.269 2.607 2.269 2.427 696,274 -0.11(-4.40%)
Dec 03, 2008 2.530 2.663 2.461 2.539 366,596 -0.12(-4.64%)
Dec 02, 2008 2.423 2.671 2.423 2.663 516,423 +0.26(+10.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.