Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 +0.020 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.668	5.693	5.616	5.689	282,189	+0.04(+0.68%)
Dec 28, 2007	5.578	5.676	5.574	5.651	332,647	+0.06(+1.15%)
Dec 27, 2007	5.578	5.616	5.548	5.586	341,056	-0.00(-0.08%)
Dec 26, 2007	5.591	5.612	5.552	5.591	247,023	-0.02(-0.38%)
Dec 24, 2007	5.651	5.664	5.578	5.612	126,377	+0.03(+0.46%)
Dec 21, 2007	5.591	5.634	5.539	5.586	331,946	-0.06(-1.14%)
Dec 20, 2007	5.629	5.672	5.565	5.651	338,954	+0.00(+0.00%)
Dec 19, 2007	5.574	5.651	5.505	5.651	420,714	+0.03(+0.61%)
Dec 18, 2007	5.659	5.659	5.574	5.616	257,194	-0.04(-0.68%)
Dec 17, 2007	5.672	5.693	5.608	5.655	195,056	+0.00(+0.00%)
Dec 14, 2007	5.702	5.745	5.655	5.655	232,199	-0.09(-1.49%)
Dec 13, 2007	5.886	5.886	5.741	5.741	176,835	-0.14(-2.40%)
Dec 12, 2007	5.882	5.942	5.830	5.882	255,792	+0.00(+0.07%)
Dec 11, 2007	5.801	5.937	5.801	5.878	247,616	-0.06(-1.01%)
Dec 10, 2007	5.976	5.993	5.937	5.937	112,829	+0.00(+0.07%)
Dec 07, 2007	5.899	5.963	5.882	5.933	169,360	+0.01(+0.22%)
Dec 06, 2007	5.946	5.950	5.886	5.920	103,485	-0.03(-0.50%)
Dec 05, 2007	5.878	5.950	5.876	5.950	136,422	+0.07(+1.16%)
Dec 04, 2007	5.865	5.886	5.809	5.882	150,906	+0.08(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.