Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 +0.020 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.663	7.688	7.628	7.688	48,355	+0.07(+0.90%)
Dec 28, 2006	7.547	7.628	7.547	7.620	103,251	+0.08(+1.02%)
Dec 27, 2006	7.509	7.576	7.509	7.543	61,203	+0.03(+0.46%)
Dec 26, 2006	7.513	7.586	7.491	7.509	73,584	-0.02(-0.28%)
Dec 22, 2006	7.513	7.547	7.491	7.530	74,518	+0.02(+0.23%)
Dec 21, 2006	7.470	7.534	7.453	7.513	44,384	+0.03(+0.40%)
Dec 20, 2006	7.449	7.491	7.431	7.483	39,478	+0.01(+0.10%)
Dec 19, 2006	7.470	7.483	7.452	7.475	40,179	-0.01(-0.10%)
Dec 18, 2006	7.487	7.491	7.444	7.483	80,125	+0.03(+0.34%)
Dec 15, 2006	7.346	7.487	7.346	7.457	84,096	+0.11(+1.52%)
Dec 14, 2006	7.474	7.474	7.346	7.346	102,784	-0.02(-0.29%)
Dec 13, 2006	7.406	7.423	7.367	7.367	89,235	-0.00(-0.06%)
Dec 12, 2006	7.504	7.504	7.316	7.372	163,286	-0.05(-0.63%)
Dec 11, 2006	7.363	7.423	7.363	7.419	43,216	+0.04(+0.58%)
Dec 08, 2006	7.342	7.397	7.342	7.376	36,441	+0.01(+0.12%)
Dec 07, 2006	7.337	7.384	7.337	7.367	47,654	-0.03(-0.35%)
Dec 06, 2006	7.384	7.419	7.363	7.393	102,317	+0.03(+0.41%)
Dec 05, 2006	7.307	7.376	7.307	7.363	73,350	+0.05(+0.64%)
Dec 04, 2006	7.295	7.320	7.277	7.316	75,453	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.