Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.934 5.934 5.912 5.929 133,840 +0.00(+0.07%)
Dec 30, 2004 5.929 5.934 5.921 5.925 43,912 +0.00(+0.00%)
Dec 29, 2004 5.942 5.942 5.912 5.925 92,263 +0.00(+0.07%)
Dec 28, 2004 5.904 5.942 5.874 5.921 226,805 +0.01(+0.22%)
Dec 27, 2004 5.899 5.908 5.887 5.908 155,563 +0.02(+0.36%)
Dec 23, 2004 5.891 5.908 5.887 5.887 162,804 +0.02(+0.37%)
Dec 22, 2004 5.912 5.912 5.861 5.865 243,155 -0.05(-0.80%)
Dec 21, 2004 5.908 5.929 5.887 5.912 171,680 +0.00(+0.07%)
Dec 20, 2004 5.917 5.929 5.895 5.908 131,738 +0.00(+0.00%)
Dec 17, 2004 5.929 5.929 5.904 5.908 149,957 +0.00(+0.00%)
Dec 16, 2004 5.908 5.917 5.908 5.908 56,526 -0.01(-0.14%)
Dec 15, 2004 5.929 5.959 5.917 5.917 216,060 -0.08(-1.29%)
Dec 14, 2004 6.015 6.015 5.981 5.994 94,132 -0.02(-0.28%)
Dec 13, 2004 6.045 6.045 5.989 6.011 180,089 -0.00(-0.07%)
Dec 10, 2004 6.015 6.045 6.007 6.015 189,432 +0.02(+0.36%)
Dec 09, 2004 6.037 6.037 5.989 5.994 90,395 -0.03(-0.50%)
Dec 08, 2004 6.015 6.032 6.007 6.024 90,161 +0.01(+0.14%)
Dec 07, 2004 5.998 6.015 5.998 6.015 67,971 +0.03(+0.57%)
Dec 06, 2004 5.994 5.998 5.972 5.981 133,140 -0.00(-0.07%)
Dec 03, 2004 5.912 5.994 5.912 5.985 104,876 +0.08(+1.38%)
Dec 02, 2004 5.904 5.925 5.891 5.904 158,600 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.