Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.780 5.797 5.758 5.763 380,733 -0.01(-0.15%)
Dec 30, 2003 5.767 5.797 5.750 5.771 466,223 +0.00(+0.07%)
Dec 29, 2003 5.758 5.835 5.745 5.767 110,482 -0.01(-0.22%)
Dec 26, 2003 5.801 5.827 5.780 5.780 120,293 -0.02(-0.37%)
Dec 24, 2003 5.792 5.822 5.780 5.801 411,799 +0.01(+0.15%)
Dec 23, 2003 5.780 5.792 5.763 5.792 541,669 +0.03(+0.59%)
Dec 22, 2003 5.758 5.797 5.750 5.758 341,959 -0.01(-0.15%)
Dec 19, 2003 5.780 5.797 5.754 5.767 196,907 +0.02(+0.30%)
Dec 18, 2003 5.763 5.771 5.741 5.750 234,046 -0.03(-0.52%)
Dec 17, 2003 5.758 5.788 5.737 5.780 341,726 +0.04(+0.67%)
Dec 16, 2003 5.763 5.767 5.737 5.741 192,936 -0.02(-0.37%)
Dec 15, 2003 5.745 5.763 5.724 5.763 339,156 +0.01(+0.22%)
Dec 12, 2003 5.780 5.797 5.737 5.750 401,288 -0.03(-0.44%)
Dec 11, 2003 5.775 5.810 5.737 5.775 156,264 +0.02(+0.30%)
Dec 10, 2003 5.737 5.763 5.733 5.758 129,169 +0.01(+0.15%)
Dec 09, 2003 5.780 5.780 5.750 5.750 304,820 -0.03(-0.52%)
Dec 08, 2003 5.775 5.784 5.775 5.780 256,469 -0.02(-0.30%)
Dec 05, 2003 5.741 5.784 5.741 5.797 209,520 +0.04(+0.74%)
Dec 04, 2003 5.737 5.754 5.737 5.754 100,906 +0.00(+0.00%)
Dec 03, 2003 5.715 5.754 5.715 5.754 115,388 +0.03(+0.60%)
Dec 02, 2003 5.750 5.780 5.703 5.720 250,396 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.