Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.284 -0.046 (-0.55%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.079	8.157	8.050	8.108	691,835	+0.03(+0.36%)
Dec 28, 2023	8.128	8.152	8.069	8.079	322,481	-0.08(-0.96%)
Dec 27, 2023	8.147	8.216	8.147	8.157	345,934	+0.01(+0.12%)
Dec 26, 2023	8.196	8.206	8.108	8.147	406,713	-0.02(-0.24%)
Dec 22, 2023	8.177	8.206	8.128	8.167	331,611	-0.02(-0.24%)
Dec 21, 2023	8.206	8.265	8.147	8.187	458,649	-0.01(-0.12%)
Dec 20, 2023	8.187	8.245	8.167	8.196	421,128	-0.03(-0.36%)
Dec 19, 2023	8.128	8.260	8.089	8.226	440,336	+0.09(+1.08%)
Dec 18, 2023	8.118	8.138	8.079	8.138	411,799	+0.00(+0.00%)
Dec 15, 2023	8.089	8.206	8.089	8.138	423,485	+0.02(+0.24%)
Dec 14, 2023	8.069	8.147	8.064	8.118	448,051	+0.11(+1.34%)
Dec 13, 2023	7.923	8.030	7.874	8.011	421,352	+0.08(+0.99%)
Dec 12, 2023	7.962	7.981	7.913	7.933	310,999	-0.05(-0.61%)
Dec 11, 2023	7.991	8.011	7.952	7.981	307,444	-0.02(-0.24%)
Dec 08, 2023	7.962	8.011	7.942	8.001	254,568	-0.00(-0.01%)
Dec 07, 2023	7.972	8.021	7.953	8.001	280,422	+0.00(+0.00%)
Dec 06, 2023	8.001	8.060	7.972	8.001	356,269	+0.00(+0.00%)
Dec 05, 2023	8.011	8.031	7.972	8.001	364,375	+0.01(+0.12%)
Dec 04, 2023	7.894	8.031	7.894	7.992	491,633	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.