Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.355 8.429 8.327 8.364 799,124 -0.05(-0.55%)
Dec 29, 2022 8.346 8.494 8.346 8.411 423,630 +0.06(+0.78%)
Dec 28, 2022 8.411 8.434 8.309 8.346 573,063 -0.05(-0.55%)
Dec 27, 2022 8.494 8.494 8.323 8.392 776,434 -0.12(-1.41%)
Dec 23, 2022 8.549 8.577 8.466 8.512 324,379 -0.04(-0.43%)
Dec 22, 2022 8.642 8.642 8.503 8.549 497,657 -0.06(-0.65%)
Dec 21, 2022 8.623 8.679 8.568 8.605 609,759 +0.02(+0.22%)
Dec 20, 2022 8.651 8.697 8.568 8.586 517,120 -0.10(-1.17%)
Dec 19, 2022 8.734 8.753 8.660 8.688 343,429 -0.06(-0.74%)
Dec 16, 2022 8.790 8.790 8.651 8.753 429,437 -0.06(-0.73%)
Dec 15, 2022 8.808 8.873 8.808 8.818 546,307 -0.04(-0.42%)
Dec 14, 2022 8.799 8.882 8.771 8.855 422,429 +0.08(+0.95%)
Dec 13, 2022 8.771 8.873 8.716 8.771 395,529 +0.10(+1.17%)
Dec 12, 2022 8.781 8.855 8.651 8.670 398,776 -0.10(-1.16%)
Dec 09, 2022 8.744 8.818 8.697 8.771 299,307 -0.03(-0.33%)
Dec 08, 2022 8.947 8.966 8.763 8.800 499,924 -0.15(-1.64%)
Dec 07, 2022 8.782 8.966 8.782 8.947 320,241 +0.17(+1.99%)
Dec 06, 2022 8.855 8.901 8.736 8.772 650,915 -0.06(-0.73%)
Dec 05, 2022 8.800 8.883 8.763 8.837 567,390 +0.04(+0.42%)
Dec 02, 2022 8.708 8.874 8.708 8.800 386,247 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.