Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.872	9.998	9.828	9.872	291,886	+0.01(+0.15%)
Dec 28, 2018	9.991	9.991	9.820	9.858	232,835	-0.07(-0.67%)
Dec 27, 2018	9.932	9.976	9.843	9.924	512,845	+0.13(+1.29%)
Dec 26, 2018	9.761	9.843	9.665	9.798	301,531	+0.09(+0.92%)
Dec 24, 2018	9.650	9.780	9.353	9.709	238,363	+0.04(+0.38%)
Dec 21, 2018	9.591	9.709	9.591	9.672	227,307	+0.04(+0.46%)
Dec 20, 2018	9.776	9.806	9.628	9.628	275,754	-0.15(-1.52%)
Dec 19, 2018	9.754	9.813	9.742	9.776	170,474	+0.02(+0.23%)
Dec 18, 2018	9.769	9.806	9.731	9.754	152,830	-0.02(-0.23%)
Dec 17, 2018	9.746	9.813	9.665	9.776	297,558	+0.05(+0.53%)
Dec 14, 2018	9.702	9.813	9.687	9.724	239,037	+0.02(+0.23%)
Dec 13, 2018	9.872	9.872	9.687	9.702	281,457	-0.17(-1.73%)
Dec 12, 2018	9.902	9.954	9.858	9.872	205,896	-0.03(-0.26%)
Dec 11, 2018	9.943	9.950	9.869	9.898	187,144	-0.04(-0.45%)
Dec 10, 2018	9.943	9.943	9.861	9.943	181,255	+0.00(+0.00%)
Dec 07, 2018	9.817	9.957	9.810	9.943	365,517	+0.14(+1.43%)
Dec 06, 2018	9.743	9.832	9.721	9.802	239,128	-0.01(-0.15%)
Dec 04, 2018	9.729	9.847	9.721	9.817	238,440	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.