Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.040 8.040 8.040 0 +0.05(+0.66%)
Dec 29, 2016 7.948 7.994 7.941 7.987 460,683 +0.06(+0.75%)
Dec 28, 2016 7.928 7.941 7.915 7.928 653,023 -0.01(-0.17%)
Dec 27, 2016 7.941 8.178 7.929 7.941 448,477 -0.05(-0.66%)
Dec 23, 2016 7.994 7.994 7.994 0 -0.07(-0.90%)
Dec 22, 2016 8.047 8.066 8.001 8.066 190,536 +0.03(+0.33%)
Dec 21, 2016 7.994 8.060 7.991 8.040 268,106 +0.06(+0.74%)
Dec 20, 2016 7.961 8.049 7.941 7.981 454,482 -0.04(-0.53%)
Dec 19, 2016 7.987 8.034 7.974 8.023 243,080 +0.06(+0.70%)
Dec 16, 2016 7.948 8.007 7.941 7.968 298,039 +0.03(+0.33%)
Dec 15, 2016 7.968 7.987 7.902 7.941 592,853 -0.07(-0.90%)
Dec 14, 2016 8.034 8.053 7.994 8.014 321,220 -0.01(-0.08%)
Dec 13, 2016 7.968 8.020 7.941 8.020 335,498 +0.07(+0.91%)
Dec 12, 2016 8.020 8.020 7.909 7.948 477,906 -0.09(-1.06%)
Dec 09, 2016 8.093 8.119 7.987 8.034 533,263 -0.06(-0.73%)
Dec 08, 2016 8.040 8.112 7.987 8.093 438,378 -0.04(-0.45%)
Dec 07, 2016 7.965 8.181 7.962 8.129 505,850 +0.18(+2.22%)
Dec 06, 2016 7.802 7.952 7.802 7.952 329,798 +0.14(+1.84%)
Dec 05, 2016 7.828 7.887 7.808 7.808 387,909 -0.05(-0.67%)
Dec 02, 2016 7.769 7.874 7.768 7.861 392,408 +0.12(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.