Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.896 6.914 6.914 6.914 340,234 +0.00(+0.00%)
Dec 30, 2014 6.914 6.914 6.873 6.914 239,521 -0.01(-0.08%)
Dec 29, 2014 6.855 6.925 6.850 6.919 314,046 +0.07(+1.02%)
Dec 26, 2014 6.861 6.867 6.838 6.850 289,946 -0.02(-0.25%)
Dec 24, 2014 6.861 6.867 6.867 6.867 135,062 +0.02(+0.25%)
Dec 23, 2014 6.919 6.919 6.838 6.850 448,664 -0.01(-0.08%)
Dec 22, 2014 6.884 6.902 6.832 6.855 328,900 -0.02(-0.34%)
Dec 19, 2014 6.884 6.884 6.861 6.879 215,016 +0.00(+0.00%)
Dec 18, 2014 6.873 6.884 6.850 6.879 277,502 +0.02(+0.25%)
Dec 17, 2014 6.850 6.873 6.844 6.861 222,492 -0.01(-0.08%)
Dec 16, 2014 6.844 6.867 6.826 6.867 178,336 +0.01(+0.17%)
Dec 15, 2014 6.879 6.884 6.832 6.855 209,754 -0.01(-0.11%)
Dec 12, 2014 6.844 6.884 6.838 6.863 283,186 -0.00(-0.06%)
Dec 11, 2014 6.908 6.925 6.867 6.867 171,655 -0.04(-0.59%)
Dec 10, 2014 6.890 6.937 6.890 6.908 150,931 +0.02(+0.25%)
Dec 09, 2014 6.902 6.931 6.890 6.890 185,738 -0.01(-0.13%)
Dec 08, 2014 6.893 6.916 6.853 6.899 280,024 +0.03(+0.42%)
Dec 05, 2014 6.934 6.940 6.835 6.870 416,843 -0.07(-1.00%)
Dec 04, 2014 6.922 6.945 6.922 6.940 180,373 -0.01(-0.08%)
Dec 03, 2014 6.916 6.945 6.911 6.945 277,026 +0.03(+0.42%)
Dec 02, 2014 6.887 6.922 6.876 6.916 274,782 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.