Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.803 5.803 5.803 5.803 655,211 -0.02(-0.37%)
Dec 30, 2013 5.792 5.847 5.792 5.825 640,817 -0.01(-0.09%)
Dec 27, 2013 5.901 5.929 5.825 5.831 641,515 -0.10(-1.65%)
Dec 26, 2013 5.934 5.956 5.895 5.929 339,460 +0.01(+0.09%)
Dec 24, 2013 5.912 5.961 5.903 5.923 407,266 -0.01(-0.09%)
Dec 23, 2013 5.852 5.983 5.852 5.929 934,847 +0.08(+1.30%)
Dec 20, 2013 5.771 5.880 5.771 5.852 773,441 +0.05(+0.94%)
Dec 19, 2013 5.760 5.820 5.738 5.798 1,005,008 +0.05(+0.85%)
Dec 18, 2013 5.711 5.771 5.700 5.749 835,804 +0.02(+0.38%)
Dec 17, 2013 5.640 5.738 5.624 5.727 901,463 +0.11(+2.04%)
Dec 16, 2013 5.596 5.629 5.591 5.613 628,448 +0.03(+0.49%)
Dec 13, 2013 5.586 5.602 5.575 5.586 537,133 -0.01(-0.19%)
Dec 12, 2013 5.586 5.602 5.580 5.596 441,614 +0.01(+0.19%)
Dec 11, 2013 5.591 5.615 5.575 5.586 778,364 -0.01(-0.19%)
Dec 10, 2013 5.607 5.629 5.575 5.596 494,101 -0.00(-0.05%)
Dec 09, 2013 5.615 5.621 5.594 5.599 442,814 +0.01(+0.19%)
Dec 06, 2013 5.588 5.637 5.578 5.588 633,457 +0.01(+0.19%)
Dec 05, 2013 5.626 5.637 5.578 5.578 419,739 -0.05(-0.87%)
Dec 04, 2013 5.648 5.670 5.626 5.626 351,589 -0.04(-0.76%)
Dec 03, 2013 5.642 5.697 5.626 5.670 395,149 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.