Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.380	5.399	5.376	5.390	137,641	+0.02(+0.36%)
Dec 29, 2011	5.390	5.390	5.351	5.370	353,156	-0.03(-0.62%)
Dec 28, 2011	5.461	5.461	5.375	5.404	388,455	-0.04(-0.79%)
Dec 27, 2011	5.442	5.452	5.370	5.447	421,256	+0.03(+0.62%)
Dec 23, 2011	5.404	5.423	5.342	5.414	265,633	-0.02(-0.44%)
Dec 21, 2011	5.438	5.438	5.390	5.438	250,407	+0.01(+0.27%)
Dec 20, 2011	5.366	5.423	5.361	5.423	337,089	+0.05(+0.98%)
Dec 19, 2011	5.342	5.390	5.332	5.370	288,242	+0.02(+0.45%)
Dec 16, 2011	5.337	5.346	5.313	5.346	243,977	+0.03(+0.54%)
Dec 15, 2011	5.327	5.346	5.313	5.318	310,941	+0.00(+0.00%)
Dec 14, 2011	5.327	5.332	5.303	5.318	232,082	+0.00(+0.09%)
Dec 13, 2011	5.332	5.342	5.303	5.313	210,188	-0.01(-0.18%)
Dec 12, 2011	5.332	5.332	5.303	5.322	218,886	+0.00(+0.09%)
Dec 09, 2011	5.342	5.342	5.308	5.318	176,855	-0.01(-0.27%)
Dec 08, 2011	5.337	5.346	5.318	5.332	182,605	+0.02(+0.32%)
Dec 07, 2011	5.320	5.344	5.310	5.315	280,222	+0.00(+0.09%)
Dec 06, 2011	5.349	5.349	5.291	5.310	339,649	-0.01(-0.27%)
Dec 05, 2011	5.325	5.350	5.320	5.325	167,552	-0.01(-0.27%)
Dec 02, 2011	5.334	5.339	5.315	5.339	151,511	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.