Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.340 +0.020 (+0.24%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.324 4.365 4.365 4.365 307,506 +0.03(+0.77%)
Dec 30, 2009 4.353 4.365 4.295 4.332 254,280 +0.00(+0.10%)
Dec 29, 2009 4.361 4.361 4.311 4.328 388,223 -0.05(-1.14%)
Dec 28, 2009 4.336 4.378 4.311 4.378 307,265 +0.03(+0.76%)
Dec 24, 2009 4.303 4.345 4.291 4.345 171,779 +0.02(+0.58%)
Dec 23, 2009 4.369 4.374 4.307 4.320 265,175 -0.00(-0.10%)
Dec 22, 2009 4.365 4.394 4.291 4.324 409,207 -0.04(-0.95%)
Dec 21, 2009 4.386 4.448 4.340 4.365 350,968 -0.03(-0.75%)
Dec 18, 2009 4.411 4.423 4.345 4.398 380,451 -0.03(-0.66%)
Dec 17, 2009 4.403 4.455 4.386 4.428 283,105 +0.00(+0.00%)
Dec 16, 2009 4.448 4.469 4.415 4.428 230,152 -0.04(-0.84%)
Dec 15, 2009 4.494 4.531 4.465 4.465 346,758 -0.04(-0.83%)
Dec 14, 2009 4.502 4.515 4.477 4.502 432,390 -0.02(-0.37%)
Dec 11, 2009 4.436 4.519 4.432 4.519 581,092 +0.10(+2.35%)
Dec 10, 2009 4.415 4.436 4.403 4.415 200,160 +0.01(+0.19%)
Dec 09, 2009 4.461 4.469 4.407 4.407 211,603 -0.07(-1.67%)
Dec 08, 2009 4.452 4.498 4.428 4.481 515,267 +0.02(+0.56%)
Dec 07, 2009 4.398 4.477 4.386 4.457 262,850 +0.05(+1.23%)
Dec 04, 2009 4.365 4.403 4.357 4.403 170,771 +0.05(+1.05%)
Dec 03, 2009 4.382 4.382 4.357 4.357 365,447 -0.02(-0.38%)
Dec 02, 2009 4.340 4.374 4.332 4.374 329,937 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.