Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.689 2.818 2.668 2.805 1,118,184 +0.06(+2.11%)
Dec 30, 2008 2.627 2.768 2.627 2.747 937,422 +0.08(+3.12%)
Dec 29, 2008 2.697 2.726 2.573 2.664 787,581 -0.03(-1.23%)
Dec 26, 2008 2.560 2.701 2.560 2.697 730,515 +0.11(+4.17%)
Dec 24, 2008 2.552 2.635 2.552 2.589 677,748 +0.05(+1.79%)
Dec 23, 2008 2.639 2.639 2.527 2.544 1,423,899 -0.10(-3.62%)
Dec 22, 2008 2.593 2.722 2.593 2.639 1,412,712 +0.04(+1.44%)
Dec 19, 2008 2.519 2.697 2.498 2.602 1,107,523 +0.17(+6.81%)
Dec 18, 2008 2.282 2.436 2.248 2.436 1,143,705 +0.18(+7.90%)
Dec 17, 2008 2.195 2.328 2.125 2.257 1,417,322 +0.05(+2.06%)
Dec 16, 2008 2.158 2.237 2.116 2.212 1,354,540 +0.05(+2.30%)
Dec 15, 2008 2.299 2.305 2.162 2.162 1,234,618 -0.14(-6.13%)
Dec 12, 2008 2.324 2.324 2.096 2.303 1,198,857 -0.04(-1.77%)
Dec 11, 2008 2.448 2.461 2.345 2.345 821,119 -0.10(-4.24%)
Dec 10, 2008 2.448 2.481 2.411 2.448 1,008,554 +0.00(+0.00%)
Dec 09, 2008 2.436 2.481 2.436 2.448 591,277 -0.04(-1.67%)
Dec 08, 2008 2.510 2.560 2.448 2.490 932,180 -0.02(-0.66%)
Dec 05, 2008 2.490 2.510 2.386 2.506 1,342,320 -0.00(-0.17%)
Dec 04, 2008 2.523 2.564 2.490 2.510 977,795 -0.08(-3.20%)
Dec 03, 2008 2.498 2.627 2.494 2.593 1,765,957 -0.03(-1.26%)
Dec 02, 2008 2.386 2.693 2.386 2.627 2,239,032 +0.17(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.