Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.627 6.631 6.569 6.569 206,771 -0.06(-0.88%)
Dec 29, 2005 6.565 6.627 6.565 6.627 242,920 +0.05(+0.76%)
Dec 28, 2005 6.569 6.606 6.556 6.577 175,442 +0.00(+0.00%)
Dec 27, 2005 6.577 6.627 6.565 6.577 225,086 +0.01(+0.13%)
Dec 23, 2005 6.540 6.573 6.540 6.569 128,448 +0.02(+0.38%)
Dec 22, 2005 6.544 6.581 6.535 6.544 200,746 -0.02(-0.32%)
Dec 21, 2005 6.540 6.585 6.540 6.565 173,514 +0.03(+0.44%)
Dec 20, 2005 6.535 6.573 6.535 6.535 216,169 +0.00(+0.00%)
Dec 19, 2005 6.535 6.569 6.515 6.535 202,915 +0.02(+0.25%)
Dec 16, 2005 6.519 6.552 6.515 6.519 141,944 -0.01(-0.13%)
Dec 15, 2005 6.486 6.535 6.486 6.527 212,555 +0.05(+0.70%)
Dec 14, 2005 6.482 6.527 6.471 6.482 364,862 -0.04(-0.57%)
Dec 13, 2005 6.486 6.523 6.486 6.519 265,091 +0.04(+0.58%)
Dec 12, 2005 6.432 6.556 6.416 6.482 355,704 +0.05(+0.77%)
Dec 09, 2005 6.423 6.473 6.419 6.432 143,390 -0.00(-0.06%)
Dec 08, 2005 6.403 6.473 6.403 6.436 216,651 +0.03(+0.52%)
Dec 07, 2005 6.394 6.419 6.390 6.403 120,496 -0.01(-0.19%)
Dec 06, 2005 6.403 6.419 6.378 6.415 111,579 +0.02(+0.39%)
Dec 05, 2005 6.370 6.390 6.361 6.390 107,482 +0.01(+0.20%)
Dec 02, 2005 6.370 6.403 6.349 6.378 187,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.