Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.996 6.004 5.955 5.992 321,236 +0.06(+0.98%)
Dec 30, 2004 5.917 5.942 5.909 5.934 339,310 +0.02(+0.28%)
Dec 29, 2004 5.938 5.959 5.917 5.917 238,336 -0.02(-0.42%)
Dec 28, 2004 5.955 5.971 5.934 5.942 233,757 +0.02(+0.28%)
Dec 27, 2004 5.934 5.971 5.926 5.926 205,803 -0.02(-0.35%)
Dec 23, 2004 5.921 5.946 5.917 5.946 240,746 +0.02(+0.42%)
Dec 22, 2004 5.921 5.942 5.917 5.921 249,422 -0.00(-0.07%)
Dec 21, 2004 5.955 5.967 5.917 5.926 386,785 -0.02(-0.28%)
Dec 20, 2004 5.930 5.955 5.917 5.942 313,042 +0.01(+0.21%)
Dec 17, 2004 5.955 5.971 5.921 5.930 312,801 -0.03(-0.56%)
Dec 16, 2004 5.992 6.000 5.959 5.963 385,580 -0.03(-0.48%)
Dec 15, 2004 6.029 6.029 5.975 5.992 340,515 -0.03(-0.55%)
Dec 14, 2004 5.992 6.025 5.984 6.025 347,263 +0.03(+0.48%)
Dec 13, 2004 5.975 6.000 5.959 5.996 370,638 +0.01(+0.21%)
Dec 10, 2004 5.971 5.996 5.967 5.984 239,300 +0.02(+0.28%)
Dec 09, 2004 6.000 6.009 5.963 5.967 205,080 -0.03(-0.55%)
Dec 08, 2004 5.996 6.013 5.971 6.000 236,167 +0.01(+0.14%)
Dec 07, 2004 6.000 6.009 5.980 5.992 257,615 -0.00(-0.07%)
Dec 06, 2004 5.975 6.004 5.955 5.996 294,968 +0.01(+0.14%)
Dec 03, 2004 5.934 5.988 5.934 5.988 237,613 +0.08(+1.33%)
Dec 02, 2004 5.892 5.926 5.884 5.909 453,297 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.