Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.971 5.971 5.888 5.926 312,560 +0.03(+0.49%)
Dec 30, 2002 5.930 5.971 5.872 5.897 353,046 +0.00(+0.07%)
Dec 27, 2002 5.884 5.913 5.872 5.892 192,308 +0.01(+0.14%)
Dec 26, 2002 5.863 5.888 5.855 5.884 275,207 +0.02(+0.35%)
Dec 24, 2002 5.830 5.872 5.776 5.863 327,502 +0.01(+0.14%)
Dec 23, 2002 5.872 5.905 5.851 5.855 614,036 -0.00(-0.07%)
Dec 20, 2002 5.863 5.880 5.847 5.859 298,342 -0.01(-0.21%)
Dec 19, 2002 5.872 5.888 5.843 5.872 298,583 +0.03(+0.50%)
Dec 18, 2002 5.847 5.892 5.830 5.843 415,944 -0.00(-0.07%)
Dec 17, 2002 5.851 5.855 5.818 5.847 462,696 -0.00(-0.07%)
Dec 16, 2002 5.863 5.863 5.830 5.851 334,008 +0.00(+0.00%)
Dec 13, 2002 5.863 5.863 5.818 5.851 390,881 +0.01(+0.14%)
Dec 12, 2002 5.863 5.868 5.834 5.843 210,141 -0.02(-0.35%)
Dec 11, 2002 5.868 5.876 5.834 5.863 295,209 +0.01(+0.21%)
Dec 10, 2002 5.859 5.859 5.826 5.851 318,585 -0.01(-0.14%)
Dec 09, 2002 5.917 5.930 5.847 5.859 381,242 -0.07(-1.19%)
Dec 06, 2002 5.934 5.967 5.921 5.930 243,397 -0.01(-0.14%)
Dec 05, 2002 5.971 5.975 5.934 5.938 262,917 -0.03(-0.56%)
Dec 04, 2002 5.967 5.996 5.955 5.971 237,854 +0.00(+0.00%)
Dec 03, 2002 5.955 5.971 5.946 5.971 125,554 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.