Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.463 +0.003 (+0.04%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.625 5.677 5.625 5.677 273,205 +0.03(+0.46%)
Dec 29, 2022 5.599 5.686 5.599 5.651 159,840 +0.07(+1.25%)
Dec 28, 2022 5.634 5.695 5.581 5.581 335,493 -0.07(-1.16%)
Dec 27, 2022 5.712 5.712 5.634 5.647 159,654 -0.07(-1.15%)
Dec 23, 2022 5.669 5.747 5.669 5.712 108,751 +0.02(+0.31%)
Dec 22, 2022 5.730 5.730 5.677 5.695 92,441 -0.06(-1.06%)
Dec 21, 2022 5.738 5.782 5.738 5.756 63,555 +0.05(+0.92%)
Dec 20, 2022 5.730 5.734 5.695 5.704 162,044 -0.03(-0.46%)
Dec 19, 2022 5.773 5.782 5.721 5.730 125,115 -0.03(-0.61%)
Dec 16, 2022 5.800 5.800 5.730 5.765 140,744 -0.04(-0.75%)
Dec 15, 2022 5.808 5.817 5.773 5.808 83,034 -0.02(-0.30%)
Dec 14, 2022 5.843 5.856 5.789 5.826 186,893 -0.02(-0.30%)
Dec 13, 2022 5.896 5.922 5.835 5.843 183,702 +0.02(+0.30%)
Dec 12, 2022 5.852 5.896 5.826 5.826 324,240 -0.04(-0.63%)
Dec 09, 2022 5.915 5.915 5.854 5.863 107,196 -0.05(-0.88%)
Dec 08, 2022 5.941 5.958 5.906 5.915 100,501 -0.02(-0.29%)
Dec 07, 2022 5.932 5.975 5.932 5.932 92,888 +0.00(+0.00%)
Dec 06, 2022 5.932 5.967 5.917 5.932 94,896 -0.02(-0.29%)
Dec 05, 2022 5.975 5.984 5.928 5.950 103,501 -0.07(-1.15%)
Dec 02, 2022 5.975 6.019 5.975 6.019 61,884 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.