Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.450 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.259 6.273 6.208 6.273 167,754 +0.03(+0.53%)
Dec 30, 2019 6.194 6.365 6.155 6.240 395,348 +0.04(+0.64%)
Dec 27, 2019 6.200 6.207 6.175 6.200 126,994 -0.00(-0.03%)
Dec 26, 2019 6.182 6.202 6.179 6.202 198,305 +0.02(+0.32%)
Dec 24, 2019 6.195 6.202 6.176 6.182 197,445 +0.01(+0.11%)
Dec 23, 2019 6.163 6.189 6.147 6.176 254,247 +0.01(+0.21%)
Dec 20, 2019 6.104 6.163 6.104 6.163 411,435 +0.04(+0.64%)
Dec 19, 2019 6.078 6.130 6.071 6.124 305,541 +0.05(+0.86%)
Dec 18, 2019 6.065 6.078 6.058 6.071 144,277 +0.02(+0.32%)
Dec 17, 2019 6.071 6.071 6.045 6.052 181,435 +0.01(+0.15%)
Dec 16, 2019 6.026 6.053 6.013 6.043 103,770 +0.03(+0.50%)
Dec 13, 2019 6.006 6.021 6.000 6.013 134,949 +0.01(+0.22%)
Dec 12, 2019 6.006 6.027 6.000 6.000 134,964 -0.00(-0.03%)
Dec 11, 2019 5.995 6.014 5.969 6.001 178,478 +0.02(+0.32%)
Dec 10, 2019 5.962 5.988 5.956 5.982 208,709 +0.01(+0.22%)
Dec 09, 2019 5.969 5.995 5.956 5.969 183,672 +0.01(+0.11%)
Dec 06, 2019 5.975 5.995 5.962 5.962 269,874 -0.01(-0.11%)
Dec 05, 2019 5.962 6.001 5.949 5.969 282,262 -0.01(-0.22%)
Dec 04, 2019 6.001 6.014 5.975 5.982 290,546 -0.02(-0.32%)
Dec 03, 2019 5.995 6.017 5.962 6.001 291,509 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.